Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.23 19.72 19.23 19.39 5741.00
14 Nov, 2023 18.78 19.25 18.75 19.22 8603.00
13 Nov, 2023 18.47 18.63 18.45 18.45 4966.00
10 Nov, 2023 18.48 18.5 18.37 18.39 9949.00
09 Nov, 2023 18.53 18.64 18.45 18.61 13.29 Thousand
08 Nov, 2023 18.65 18.87 18.63 18.66 6303.00
07 Nov, 2023 18.68 18.8 18.67 18.79 5303.00
06 Nov, 2023 19.03 19.04 18.5 18.5 18.43 Thousand
03 Nov, 2023 18.96 19.15 18.87 18.99 19.06 Thousand
02 Nov, 2023 18.58 19.11 18.58 18.96 18.64 Thousand