Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 18.89 19.1 18.88 19.03 30.97 Thousand
12 Dec, 2023 18.86 18.96 18.79 18.8 9347.00
11 Dec, 2023 18.73 18.86 18.54 18.54 11 Thousand
08 Dec, 2023 18.54 18.86 18.54 18.68 22.53 Thousand
07 Dec, 2023 18.32 18.38 18.09 18.09 33.8 Thousand
06 Dec, 2023 18.4 18.4 18.11 18.39 6162.00
05 Dec, 2023 18.59 18.6 18.4 18.42 8951.00
04 Dec, 2023 18.76 19.08 18.76 19.06 3230.00
01 Dec, 2023 18.76 18.83 18.66 18.74 2964.00
30 Nov, 2023 18.86 18.86 18.62 18.79 10.47 Thousand