Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 21.82 21.86 21.67 21.86 6261.00
12 Jan, 2024 22.11 22.11 21.79 21.89 5150.00
11 Jan, 2024 22.0 22.05 21.79 21.83 3011.00
10 Jan, 2024 21.83 21.89 21.77 21.89 3834.00
09 Jan, 2024 22.11 22.12 21.84 22.12 20.2 Thousand
08 Jan, 2024 21.58 22.05 21.58 21.81 10.46 Thousand
05 Jan, 2024 21.25 21.57 21.19 21.57 7135.00
04 Jan, 2024 21.28 21.35 21.09 21.32 9048.00
03 Jan, 2024 21.25 21.31 20.72 20.72 25.46 Thousand
02 Jan, 2024 21.19 21.41 21.12 21.36 6722.00