Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 20.51 20.6 19.26 19.99 37.51 Thousand
26 Jan, 2024 20.72 21.03 20.61 20.97 20.78 Thousand
25 Jan, 2024 20.94 21.19 20.94 21.12 6734.00
24 Jan, 2024 21.4 21.47 21.12 21.17 506.00
23 Jan, 2024 21.61 21.62 21.35 21.38 10.5 Thousand
22 Jan, 2024 21.5 21.61 21.44 21.53 8383.00
19 Jan, 2024 21.45 21.55 21.23 21.23 7709.00
18 Jan, 2024 21.32 21.67 21.28 21.44 3106.00
17 Jan, 2024 21.3 21.47 21.26 21.43 5306.00
16 Jan, 2024 21.66 21.69 21.48 21.51 9625.00