Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 18.63 18.65 18.5 18.52 6194.00
23 Feb, 2024 18.55 18.71 18.5 18.71 3955.00
22 Feb, 2024 18.64 18.77 18.63 18.67 7099.00
21 Feb, 2024 18.56 18.56 18.1 18.22 26.94 Thousand
20 Feb, 2024 18.8 18.8 18.6 18.69 610.00
19 Feb, 2024 18.84 18.98 18.78 18.83 6979.00
16 Feb, 2024 18.83 18.89 18.83 18.86 588.00
15 Feb, 2024 18.77 18.95 18.77 18.95 11.16 Thousand
14 Feb, 2024 18.74 18.74 18.56 18.65 12.16 Thousand
13 Feb, 2024 19.01 19.02 18.64 18.72 11.45 Thousand