Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 19.38 19.64 19.3 19.56 14.9 Thousand
08 Mar, 2024 19.13 19.24 19.07 19.07 2483.00
07 Mar, 2024 18.8 19.3 18.71 19.3 1474.00
06 Mar, 2024 18.68 18.85 18.68 18.7 7789.00
05 Mar, 2024 18.6 18.72 18.58 18.65 3817.00
04 Mar, 2024 18.76 18.76 18.66 18.7 7306.00
01 Mar, 2024 18.73 19.0 18.6 19.0 3607.00
29 Feb, 2024 18.48 18.57 18.43 18.43 12.06 Thousand
28 Feb, 2024 18.92 19.0 18.43 18.43 10.67 Thousand
27 Feb, 2024 18.54 18.71 18.54 18.63 8637.00