Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 20.01 20.44 19.03 19.03 26.4 Thousand
09 Apr, 2024 18.74 19.14 18.74 19.14 32 Thousand
08 Apr, 2024 18.68 19.01 18.6 18.86 1843.00
05 Apr, 2024 18.74 18.74 18.35 18.59 49.28 Thousand
04 Apr, 2024 18.98 19.07 18.96 18.96 5927.00
03 Apr, 2024 18.7 18.91 18.7 18.77 5510.00
02 Apr, 2024 18.49 18.72 18.44 18.61 14.32 Thousand
28 Mar, 2024 18.62 18.85 18.58 18.61 15 Thousand
27 Mar, 2024 18.65 18.87 18.6 18.78 9154.00
26 Mar, 2024 18.42 18.65 18.38 18.65 8901.00