Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 19.63 19.79 19.55 19.55 5997.00
23 Apr, 2024 19.54 19.61 19.4 19.53 13.64 Thousand
22 Apr, 2024 18.98 19.23 18.96 19.02 4781.00
19 Apr, 2024 18.7 18.9 18.58 18.86 3146.00
18 Apr, 2024 18.69 18.94 18.68 18.82 5814.00
17 Apr, 2024 19.04 19.15 18.66 18.95 20.32 Thousand
16 Apr, 2024 19.32 19.38 18.99 19.16 9491.00
15 Apr, 2024 19.14 19.49 19.11 19.43 9694.00
12 Apr, 2024 19.69 19.71 19.1 19.1 8560.00
11 Apr, 2024 18.99 19.33 18.99 19.16 10.52 Thousand