Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.3 | 25.3 | 24.6 | 24.6 | 10.25 Thousand |
| 22 May, 2024 | 25.07 | 25.22 | 24.97 | 25.21 | 1495.00 |
| 21 May, 2024 | 25.3 | 25.34 | 25.09 | 25.22 | 1735.00 |
| 20 May, 2024 | 25.74 | 25.76 | 25.29 | 25.29 | 2344.00 |
| 17 May, 2024 | 25.36 | 25.92 | 25.36 | 25.79 | 4824.00 |
| 16 May, 2024 | 25.37 | 25.58 | 25.23 | 25.42 | 4548.00 |
| 15 May, 2024 | 25.0 | 25.34 | 24.98 | 25.2 | 8281.00 |
| 14 May, 2024 | 24.97 | 25.22 | 24.95 | 25.0 | 13.1 Thousand |
| 13 May, 2024 | 25.18 | 25.57 | 25.07 | 25.18 | 3792.00 |
| 10 May, 2024 | 24.65 | 24.93 | 24.65 | 24.83 | 9781.00 |
PHM7
PLUN
PNE3
PFV
PGH
PGN