Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.02 24.62 24.02 24.61 9119.00
08 May, 2024 24.75 24.76 24.2 24.22 14.22 Thousand
07 May, 2024 24.71 25.0 24.7 24.82 5152.00
06 May, 2024 25.02 25.1 24.78 25.08 21.03 Thousand
03 May, 2024 24.97 25.27 24.79 25.27 11.95 Thousand
02 May, 2024 25.1 25.11 24.85 24.92 12.38 Thousand
30 Apr, 2024 25.16 25.6 25.0 25.32 44.71 Thousand
29 Apr, 2024 26.81 29.0 25.04 25.69 323.9 Thousand
26 Apr, 2024 19.33 19.79 19.33 19.59 11.25 Thousand
25 Apr, 2024 19.48 19.58 19.19 19.19 10.41 Thousand