Koninklijke Philips N.V. (PHI1.DE)

EUR 22.71

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.87 21.32 20.87 21.09 10.46 Thousand
05 Jan, 2024 20.55 20.86 20.49 20.86 7134.00
04 Jan, 2024 20.58 20.64 20.39 20.62 9047.00
03 Jan, 2024 20.55 20.6 20.04 20.04 25.46 Thousand
02 Jan, 2024 20.49 20.7 20.42 20.65 6722.00
29 Dec, 2023 20.47 20.48 20.4 20.45 550.00
28 Dec, 2023 20.36 20.51 20.29 20.51 23.21 Thousand
27 Dec, 2023 20.4 20.42 20.2 20.2 8312.00
22 Dec, 2023 20.14 20.31 20.08 20.14 16.59 Thousand
21 Dec, 2023 20.24 20.31 20.03 20.03 19.46 Thousand