Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 24.4 24.5 24.01 24.01 658.00
03 Jul, 2024 23.85 24.09 23.8 24.09 1024.00
02 Jul, 2024 23.36 23.43 23.1 23.4 27.57 Thousand
01 Jul, 2024 23.58 23.58 23.32 23.46 6283.00
28 Jun, 2024 23.55 23.8 23.55 23.65 1816.00
27 Jun, 2024 24.01 24.01 23.85 23.94 6236.00
26 Jun, 2024 24.24 24.55 23.94 24.06 3327.00
25 Jun, 2024 24.16 24.16 23.8 23.83 9802.00
24 Jun, 2024 24.38 24.64 24.38 24.6 1633.00
21 Jun, 2024 24.58 24.75 24.51 24.64 796.00