Koninklijke Philips N.V. (PHI1.DE)

EUR 22.71

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 18.21 18.36 18.16 18.2 6978.00
16 Feb, 2024 18.2 18.26 18.2 18.24 588.00
15 Feb, 2024 18.15 18.32 18.15 18.32 11.16 Thousand
14 Feb, 2024 18.12 18.12 17.95 18.03 12.16 Thousand
13 Feb, 2024 18.38 18.39 18.02 18.1 11.45 Thousand
12 Feb, 2024 18.48 18.57 18.38 18.57 5374.00
09 Feb, 2024 18.45 18.48 18.4 18.4 1330.00
08 Feb, 2024 18.29 18.4 18.24 18.32 15.26 Thousand
07 Feb, 2024 18.66 18.73 18.39 18.42 17.11 Thousand
06 Feb, 2024 18.88 18.93 18.72 18.93 2730.00