Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 26.05 26.16 25.78 25.81 499.00
31 Jul, 2024 26.58 26.58 25.97 26.09 7337.00
30 Jul, 2024 27.17 27.2 26.28 26.36 5411.00
29 Jul, 2024 25.83 27.24 25.52 27.0 39.62 Thousand
26 Jul, 2024 23.78 23.88 23.75 23.79 705.00
25 Jul, 2024 23.88 24.08 23.64 23.94 9309.00
24 Jul, 2024 23.91 24.06 23.81 23.94 2771.00
23 Jul, 2024 24.28 24.28 23.86 24.05 623.00
22 Jul, 2024 23.99 24.46 23.98 24.46 16.1 Thousand
19 Jul, 2024 23.73 23.73 23.63 23.63 391.00