Koninklijke Philips N.V. (PHI1.DE)

EUR 22.71

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.86 18.9 18.65 18.82 6182.00
02 Feb, 2024 18.96 18.96 18.67 18.7 2208.00
01 Feb, 2024 19.02 19.04 18.65 18.81 14.76 Thousand
31 Jan, 2024 19.05 19.34 19.04 19.1 25.33 Thousand
30 Jan, 2024 19.31 19.56 19.13 19.26 10.79 Thousand
29 Jan, 2024 19.83 19.91 18.62 19.33 37.51 Thousand
26 Jan, 2024 20.03 20.33 19.93 20.28 20.78 Thousand
25 Jan, 2024 20.24 20.49 20.24 20.42 6734.00
24 Jan, 2024 20.69 20.76 20.42 20.47 505.00
23 Jan, 2024 20.9 20.9 20.64 20.67 10.5 Thousand