Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.07 24.07 24.01 24.02 205.00
17 Jul, 2024 23.76 23.83 23.69 23.83 316.00
16 Jul, 2024 23.87 23.87 23.67 23.75 19.33 Thousand
15 Jul, 2024 24.55 24.61 23.99 24.1 4111.00
12 Jul, 2024 24.61 24.64 24.48 24.58 3005.00
11 Jul, 2024 24.44 24.71 24.44 24.71 482.00
10 Jul, 2024 24.37 24.48 24.37 24.42 8079.00
09 Jul, 2024 24.28 24.35 24.26 24.27 2067.00
08 Jul, 2024 24.59 24.71 24.25 24.29 944.00
05 Jul, 2024 24.31 24.59 24.31 24.59 2588.00