Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.02 | 26.22 | 26.02 | 26.19 | 1528.00 |
| 14 Aug, 2024 | 25.95 | 25.96 | 25.9 | 25.95 | 2833.00 |
| 13 Aug, 2024 | 25.89 | 25.9 | 25.74 | 25.85 | 747.00 |
| 12 Aug, 2024 | 26.18 | 26.2 | 26.01 | 26.02 | 5619.00 |
| 09 Aug, 2024 | 26.67 | 26.67 | 26.15 | 26.25 | 5136.00 |
| 08 Aug, 2024 | 26.58 | 26.65 | 26.21 | 26.65 | 1388.00 |
| 07 Aug, 2024 | 26.36 | 26.76 | 26.26 | 26.64 | 4199.00 |
| 06 Aug, 2024 | 25.89 | 26.09 | 25.78 | 26.05 | 1686.00 |
| 05 Aug, 2024 | 25.31 | 25.89 | 25.22 | 25.75 | 7476.00 |
| 02 Aug, 2024 | 26.0 | 26.33 | 25.99 | 25.99 | 1690.00 |
PHM7
PLUN
PNE3
PFV
PGH
PGN