Koninklijke Philips N.V. (PHI1.DE)

EUR 24.34

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 18.66 18.7 18.5 18.7 2865.00
17 Nov, 2023 18.68 18.89 18.57 18.57 17.05 Thousand
16 Nov, 2023 18.69 18.75 18.62 18.66 7081.00
15 Nov, 2023 18.6 19.07 18.6 18.75 5740.00
14 Nov, 2023 18.16 18.61 18.13 18.58 8603.00
13 Nov, 2023 17.86 18.01 17.84 17.84 4966.00
10 Nov, 2023 17.87 17.89 17.77 17.79 9948.00
09 Nov, 2023 17.92 18.02 17.84 17.99 13.29 Thousand
08 Nov, 2023 18.04 18.25 18.01 18.05 6303.00
07 Nov, 2023 18.07 18.18 18.05 18.17 5303.00