Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 27.85 27.92 27.72 27.9 6939.00
11 Sep, 2024 27.03 27.77 27.03 27.36 8176.00
10 Sep, 2024 26.79 26.96 26.76 26.96 381.00
09 Sep, 2024 27.29 27.41 27.21 27.36 4203.00
06 Sep, 2024 27.02 27.24 27.02 27.12 2328.00
05 Sep, 2024 27.02 27.21 26.94 26.94 4094.00
04 Sep, 2024 26.66 26.9 26.5 26.9 5518.00
03 Sep, 2024 27.35 27.38 27.02 27.05 5392.00
02 Sep, 2024 27.21 27.48 27.21 27.31 732.00
30 Aug, 2024 27.6 27.6 27.15 27.15 252.00