Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 29.56 29.58 29.15 29.2 2603.00
09 Oct, 2024 29.06 29.52 29.06 29.44 6305.00
08 Oct, 2024 28.81 29.14 28.65 29.11 1370.00
07 Oct, 2024 29.45 29.45 29.09 29.2 1226.00
04 Oct, 2024 29.11 29.43 29.11 29.43 3950.00
03 Oct, 2024 29.5 29.5 29.16 29.25 2430.00
02 Oct, 2024 29.36 29.36 29.08 29.33 7307.00
01 Oct, 2024 29.57 29.81 29.49 29.59 13.43 Thousand
30 Sep, 2024 29.38 29.8 29.17 29.31 10.31 Thousand
27 Sep, 2024 28.5 29.34 28.5 29.26 8659.00