Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 29.92 29.92 29.7 29.7 740.00
23 Oct, 2024 29.84 29.84 29.56 29.58 4097.00
22 Oct, 2024 29.67 29.81 29.63 29.79 264.00
21 Oct, 2024 29.59 29.78 29.58 29.58 3051.00
18 Oct, 2024 29.54 29.63 29.43 29.56 2063.00
17 Oct, 2024 29.76 29.76 29.52 29.54 1994.00
16 Oct, 2024 29.32 29.79 29.32 29.75 5153.00
15 Oct, 2024 29.9 30.19 29.76 29.78 21.95 Thousand
14 Oct, 2024 29.4 29.5 29.33 29.37 18.42 Thousand
11 Oct, 2024 29.16 29.49 29.16 29.49 1325.00