Koninklijke Philips N.V. (PHI1.DE)

EUR 24.24

(2.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 17.71 17.77 17.49 17.49 33.8 Thousand
06 Dec, 2023 17.8 17.8 17.51 17.78 6161.00
05 Dec, 2023 17.98 17.99 17.8 17.81 8950.00
04 Dec, 2023 18.14 18.45 18.14 18.43 3229.00
01 Dec, 2023 18.14 18.21 18.04 18.12 2963.00
30 Nov, 2023 18.23 18.23 18.01 18.17 10.47 Thousand
29 Nov, 2023 17.6 18.24 17.49 18.18 48.46 Thousand
28 Nov, 2023 18.9 18.91 18.76 18.91 7505.00
27 Nov, 2023 18.91 18.99 18.86 18.99 5831.00
24 Nov, 2023 18.83 18.94 18.79 18.82 6618.00