Koninklijke Philips N.V. (PHI1.DE)

EUR 24.24

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 21.38 21.39 21.12 21.39 20.2 Thousand
08 Jan, 2024 20.87 21.32 20.87 21.09 10.46 Thousand
05 Jan, 2024 20.55 20.86 20.49 20.86 7134.00
04 Jan, 2024 20.58 20.64 20.39 20.62 9047.00
03 Jan, 2024 20.55 20.6 20.04 20.04 25.46 Thousand
02 Jan, 2024 20.49 20.7 20.42 20.65 6722.00
29 Dec, 2023 20.47 20.48 20.4 20.45 550.00
28 Dec, 2023 20.36 20.51 20.29 20.51 23.21 Thousand
27 Dec, 2023 20.4 20.42 20.2 20.2 8312.00
22 Dec, 2023 20.14 20.31 20.08 20.14 16.59 Thousand