Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 24.87 25.02 24.85 25.02 2088.00
20 Nov, 2024 24.9 25.0 24.84 24.94 11.45 Thousand
19 Nov, 2024 24.6 24.6 24.26 24.6 3054.00
18 Nov, 2024 24.51 24.73 24.42 24.6 8419.00
15 Nov, 2024 24.4 24.61 24.4 24.61 613.00
14 Nov, 2024 24.33 24.56 24.33 24.54 2315.00
13 Nov, 2024 24.42 24.67 24.37 24.56 8080.00
12 Nov, 2024 24.56 24.73 24.51 24.51 1407.00
11 Nov, 2024 24.99 25.0 24.86 24.92 4611.00
08 Nov, 2024 24.88 24.88 24.68 24.76 9770.00