Koninklijke Philips N.V. (PHI1.DE)

EUR 22.71

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 23.87 23.87 23.67 23.75 19.33 Thousand
15 Jul, 2024 24.55 24.61 23.99 24.1 4111.00
12 Jul, 2024 24.61 24.64 24.48 24.58 3005.00
11 Jul, 2024 24.44 24.71 24.44 24.71 482.00
10 Jul, 2024 24.37 24.48 24.37 24.42 8079.00
09 Jul, 2024 24.28 24.35 24.26 24.27 2067.00
08 Jul, 2024 24.59 24.71 24.25 24.29 944.00
05 Jul, 2024 24.31 24.59 24.31 24.59 2588.00
04 Jul, 2024 24.4 24.5 24.01 24.01 658.00
03 Jul, 2024 23.85 24.09 23.8 24.09 1024.00