Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 24.06 24.25 24.02 24.21 437.00
19 Dec, 2024 24.06 24.21 24.0 24.16 2257.00
18 Dec, 2024 24.15 24.49 24.13 24.24 6855.00
17 Dec, 2024 24.38 24.43 23.71 23.71 16.68 Thousand
16 Dec, 2024 24.43 24.52 24.28 24.52 917.00
13 Dec, 2024 24.6 24.66 24.57 24.58 252.00
12 Dec, 2024 24.76 24.76 24.58 24.64 1769.00
11 Dec, 2024 24.96 24.96 24.74 24.74 5326.00
09 Dec, 2024 24.86 24.86 24.69 24.79 325.00
06 Dec, 2024 24.78 24.9 24.77 24.9 655.00