Koninklijke Philips N.V. (PHI1.DE)
EUR 22.71
(1.66%)
EUR 22.71
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 26.18 | 26.2 | 26.01 | 26.02 | 5619.00 |
| 09 Aug, 2024 | 26.67 | 26.67 | 26.15 | 26.25 | 5136.00 |
| 08 Aug, 2024 | 26.58 | 26.65 | 26.21 | 26.65 | 1388.00 |
| 07 Aug, 2024 | 26.36 | 26.76 | 26.26 | 26.64 | 4199.00 |
| 06 Aug, 2024 | 25.89 | 26.09 | 25.78 | 26.05 | 1686.00 |
| 05 Aug, 2024 | 25.31 | 25.89 | 25.22 | 25.75 | 7476.00 |
| 02 Aug, 2024 | 26.0 | 26.33 | 25.99 | 25.99 | 1690.00 |
| 01 Aug, 2024 | 26.05 | 26.16 | 25.78 | 25.81 | 499.00 |
| 31 Jul, 2024 | 26.58 | 26.58 | 25.97 | 26.09 | 7337.00 |
| 30 Jul, 2024 | 27.17 | 27.2 | 26.28 | 26.36 | 5411.00 |
AVTNPL
293490
600582
ERT
VALIANTORG
0FF