Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 25.79 25.92 25.54 25.62 4817.00
23 Jan, 2025 25.33 25.63 25.33 25.63 1535.00
22 Jan, 2025 25.83 25.87 25.48 25.5 14.51 Thousand
21 Jan, 2025 25.35 25.48 25.28 25.48 1905.00
20 Jan, 2025 25.1 25.4 25.07 25.4 13.05 Thousand
17 Jan, 2025 25.09 25.09 25.09 25.09 10.00
16 Jan, 2025 24.85 24.93 24.77 24.88 1625.00
15 Jan, 2025 24.26 24.7 24.26 24.62 1648.00
14 Jan, 2025 25.19 25.29 24.22 24.22 14.68 Thousand
13 Jan, 2025 25.19 25.2 25.01 25.03 5665.00