Koninklijke Philips N.V. (PHI1.DE)

EUR 24.24

(2.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 18.37 18.65 18.37 18.65 8155.00
18 Mar, 2024 18.78 18.78 18.38 18.38 10.61 Thousand
15 Mar, 2024 19.15 19.15 18.7 18.7 9206.00
14 Mar, 2024 19.03 19.21 19.03 19.17 7276.00
13 Mar, 2024 18.91 19.16 18.9 19.13 10.49 Thousand
12 Mar, 2024 18.97 19.0 18.88 18.88 1532.00
11 Mar, 2024 18.74 18.99 18.66 18.92 14.9 Thousand
08 Mar, 2024 18.5 18.61 18.44 18.44 2483.00
07 Mar, 2024 18.18 18.66 18.1 18.66 1473.00
06 Mar, 2024 18.07 18.23 18.06 18.09 7789.00