Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.49 | 26.69 | 26.49 | 26.58 | 4448.00 |
| 06 Feb, 2025 | 26.6 | 26.91 | 26.57 | 26.6 | 6477.00 |
| 05 Feb, 2025 | 25.88 | 26.22 | 25.88 | 26.21 | 2819.00 |
| 04 Feb, 2025 | 25.98 | 26.08 | 25.94 | 25.94 | 1108.00 |
| 03 Feb, 2025 | 26.24 | 26.31 | 26.03 | 26.25 | 8734.00 |
| 31 Jan, 2025 | 26.73 | 26.88 | 26.67 | 26.67 | 1613.00 |
| 30 Jan, 2025 | 26.5 | 26.92 | 26.49 | 26.92 | 5573.00 |
| 29 Jan, 2025 | 26.04 | 26.41 | 26.01 | 26.25 | 453.00 |
| 28 Jan, 2025 | 26.0 | 26.34 | 25.93 | 26.25 | 5191.00 |
| 27 Jan, 2025 | 25.39 | 26.03 | 25.39 | 25.88 | 4731.00 |
PHM7
PLUN
PNE3
PFV
PGH
PGN