Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.1 | 25.3 | 24.98 | 25.22 | 2312.00 |
| 06 Mar, 2025 | 24.86 | 25.26 | 24.84 | 25.26 | 11.22 Thousand |
| 05 Mar, 2025 | 25.29 | 25.45 | 25.08 | 25.08 | 2698.00 |
| 04 Mar, 2025 | 25.07 | 25.12 | 24.99 | 24.99 | 1314.00 |
| 03 Mar, 2025 | 24.99 | 25.37 | 24.8 | 25.2 | 3662.00 |
| 28 Feb, 2025 | 24.9 | 25.14 | 24.85 | 25.07 | 16.15 Thousand |
| 27 Feb, 2025 | 25.59 | 25.62 | 25.13 | 25.17 | 2589.00 |
| 26 Feb, 2025 | 25.48 | 25.74 | 25.45 | 25.74 | 2540.00 |
| 25 Feb, 2025 | 25.27 | 25.44 | 25.14 | 25.27 | 14.09 Thousand |
| 24 Feb, 2025 | 24.66 | 24.95 | 24.66 | 24.93 | 7308.00 |
PHM7
PLUN
PNE3
PFV
PGH
PGN