Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 21.79 21.9 20.37 20.67 7871.00
03 Apr, 2025 22.57 22.95 22.01 22.03 24.82 Thousand
02 Apr, 2025 23.04 23.04 22.73 22.98 16.31 Thousand
01 Apr, 2025 23.64 23.79 23.5 23.5 8742.00
31 Mar, 2025 23.45 23.45 23.2 23.35 7629.00
28 Mar, 2025 23.89 24.24 23.78 23.78 5339.00
27 Mar, 2025 23.42 23.78 23.42 23.78 280.00
26 Mar, 2025 23.69 23.69 23.48 23.48 2649.00
25 Mar, 2025 23.65 23.86 23.6 23.6 3268.00
24 Mar, 2025 23.77 23.77 23.45 23.53 5762.00