Koninklijke Philips N.V. (PHI1.DE)

EUR 24.24

(2.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 25.36 25.92 25.36 25.79 4824.00
16 May, 2024 25.37 25.58 25.23 25.42 4548.00
15 May, 2024 25.0 25.34 24.98 25.2 8281.00
14 May, 2024 24.97 25.22 24.95 25.0 13.1 Thousand
13 May, 2024 25.18 25.57 25.07 25.18 3792.00
10 May, 2024 24.65 24.93 24.65 24.83 9781.00
09 May, 2024 24.02 24.62 24.02 24.61 9119.00
08 May, 2024 23.93 23.94 23.4 23.42 14.22 Thousand
07 May, 2024 23.89 24.17 23.88 24.0 5152.00
06 May, 2024 24.19 24.27 23.96 24.25 21.03 Thousand