Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 23.61 23.69 23.47 23.64 7508.00
20 Mar, 2025 24.38 24.4 23.98 24.02 5585.00
19 Mar, 2025 24.15 24.58 24.05 24.58 5028.00
18 Mar, 2025 24.56 24.56 24.08 24.16 6953.00
17 Mar, 2025 24.52 24.62 24.52 24.62 2853.00
14 Mar, 2025 24.36 24.57 24.36 24.42 3046.00
13 Mar, 2025 24.57 24.57 24.19 24.19 1670.00
12 Mar, 2025 24.49 24.58 24.45 24.52 4082.00
11 Mar, 2025 24.91 24.91 24.23 24.34 3342.00
10 Mar, 2025 25.3 25.3 24.8 24.89 6794.00