Koninklijke Philips N.V. (PHI1.DE)

EUR 24.24

(2.24%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.35 18.44 18.33 18.33 5926.00
03 Apr, 2024 18.08 18.28 18.08 18.15 5510.00
02 Apr, 2024 17.87 18.1 17.83 17.99 14.32 Thousand
28 Mar, 2024 18.01 18.23 17.97 17.99 15 Thousand
27 Mar, 2024 18.03 18.24 17.99 18.16 9154.00
26 Mar, 2024 17.81 18.03 17.77 18.03 8901.00
25 Mar, 2024 17.92 17.92 17.78 17.79 10.89 Thousand
22 Mar, 2024 17.91 18.11 17.84 17.89 8945.00
21 Mar, 2024 18.19 18.29 17.91 18.12 12.26 Thousand
20 Mar, 2024 18.52 18.54 18.13 18.44 12.5 Thousand