Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.81 24.4 23.81 24.4 16.34 Thousand
20 Feb, 2025 24.28 24.36 23.83 24.04 38.13 Thousand
19 Feb, 2025 25.16 25.33 23.5 24.04 89.16 Thousand
18 Feb, 2025 27.04 27.27 26.9 27.21 5001.00
17 Feb, 2025 27.03 27.18 26.98 27.02 1423.00
14 Feb, 2025 27.39 27.4 27.02 27.14 4866.00
13 Feb, 2025 27.15 27.59 27.15 27.56 12.77 Thousand
12 Feb, 2025 27.1 27.1 26.88 27.1 14.28 Thousand
11 Feb, 2025 26.83 26.94 26.8 26.89 1019.00
10 Feb, 2025 26.52 26.85 26.52 26.85 1022.00