Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.69 24.85 24.65 24.85 1320.00
04 Dec, 2024 25.16 25.16 24.99 25.02 5256.00
03 Dec, 2024 25.46 25.48 25.07 25.07 2341.00
02 Dec, 2024 25.72 25.72 25.44 25.61 707.00
29 Nov, 2024 25.71 25.77 25.52 25.75 5307.00
28 Nov, 2024 26.0 26.09 25.89 25.89 9767.00
27 Nov, 2024 25.73 25.87 25.67 25.87 1671.00
26 Nov, 2024 25.82 25.94 25.72 25.72 742.00
25 Nov, 2024 25.41 25.93 25.41 25.93 2232.00
22 Nov, 2024 25.33 25.44 25.22 25.22 5975.00