Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 24.93 25.64 24.93 25.39 8007.00
06 Nov, 2024 25.13 25.31 24.53 24.62 3910.00
05 Nov, 2024 25.19 25.19 24.77 24.81 6022.00
04 Nov, 2024 24.46 25.15 24.46 24.97 24.31 Thousand
01 Nov, 2024 24.24 24.75 24.2 24.57 5610.00
31 Oct, 2024 24.09 24.09 23.97 23.99 1532.00
30 Oct, 2024 24.87 24.87 23.91 24.19 26.16 Thousand
29 Oct, 2024 24.61 25.32 24.51 25.1 24.59 Thousand
28 Oct, 2024 26.8 26.8 24.2 24.57 107.58 Thousand
25 Oct, 2024 29.71 29.72 29.5 29.55 1441.00