Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 23.94 | 24.32 | 23.94 | 24.32 | 1688.00 |
| 07 Oct, 2025 | 23.9 | 24.09 | 23.9 | 23.98 | 2546.00 |
| 06 Oct, 2025 | 23.89 | 24.13 | 23.89 | 24.06 | 9989.00 |
| 03 Oct, 2025 | 23.8 | 23.83 | 23.72 | 23.8 | 6872.00 |
| 02 Oct, 2025 | 23.62 | 23.68 | 23.6 | 23.62 | 499.00 |
| 01 Oct, 2025 | 23.25 | 23.52 | 23.25 | 23.32 | 8637.00 |
| 30 Sep, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1526.00 |
| 29 Sep, 2025 | 22.97 | 23.01 | 22.97 | 23.01 | 203.00 |
| 26 Sep, 2025 | 23.03 | 23.07 | 22.99 | 22.99 | 1055.00 |
| 25 Sep, 2025 | 22.79 | 22.84 | 22.6 | 22.7 | 8975.00 |
PHM7
PLUN
PNE3
PFV
PGH
PGN