Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 24.12 24.22 24.12 24.2 3951.00
09 Sep, 2025 23.79 23.97 23.79 23.97 229.00
08 Sep, 2025 23.79 23.79 23.42 23.69 10.77 Thousand
05 Sep, 2025 23.73 23.81 23.73 23.81 11.00
04 Sep, 2025 23.47 23.75 23.46 23.75 1442.00
03 Sep, 2025 23.38 23.4 23.23 23.23 1240.00
02 Sep, 2025 23.36 23.36 23.18 23.18 87.00
01 Sep, 2025 23.62 23.64 23.56 23.61 2074.00
29 Aug, 2025 23.37 23.67 23.32 23.52 4247.00
28 Aug, 2025 23.81 23.81 23.52 23.57 1792.00