Koninklijke Philips N.V. (PHI1.DE)

EUR 24.24

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 24.24 24.75 24.2 24.57 5610.00
31 Oct, 2024 24.09 24.09 23.97 23.99 1532.00
30 Oct, 2024 24.87 24.87 23.91 24.19 26.16 Thousand
29 Oct, 2024 24.61 25.32 24.51 25.1 24.59 Thousand
28 Oct, 2024 26.8 26.8 24.2 24.57 107.58 Thousand
25 Oct, 2024 29.71 29.72 29.5 29.55 1441.00
24 Oct, 2024 29.92 29.92 29.7 29.7 740.00
23 Oct, 2024 29.84 29.84 29.56 29.58 4097.00
22 Oct, 2024 29.67 29.81 29.63 29.79 264.00
21 Oct, 2024 29.59 29.78 29.58 29.58 3051.00