Koninklijke Philips N.V. (PHI1.DE)

EUR 22.71

(1.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 21.65 21.8 21.6 21.75 786.00
08 May, 2025 21.33 21.52 21.18 21.52 5830.00
07 May, 2025 21.52 21.71 21.27 21.56 9614.00
06 May, 2025 22.06 22.45 21.63 21.87 19.41 Thousand
05 May, 2025 22.61 22.64 22.43 22.56 4143.00
02 May, 2025 22.37 22.79 22.31 22.71 5884.00
30 Apr, 2025 22.33 22.52 22.05 22.34 7434.00
29 Apr, 2025 22.31 22.31 22.03 22.11 3325.00
28 Apr, 2025 22.17 22.35 22.17 22.23 5797.00
25 Apr, 2025 21.89 22.17 21.89 22.07 7535.00