Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 23.63 23.64 23.45 23.48 785.00
18 Nov, 2025 23.98 23.98 23.53 23.63 19.37 Thousand
17 Nov, 2025 24.62 24.62 24.22 24.22 8887.00
14 Nov, 2025 24.72 24.79 24.72 24.79 37.00
13 Nov, 2025 25.42 25.42 25.42 25.42 3633.00
12 Nov, 2025 25.29 25.48 25.18 25.42 14.27 Thousand
11 Nov, 2025 24.55 25.02 24.55 25.02 13.05 Thousand
10 Nov, 2025 24.37 24.68 24.37 24.42 2015.00
07 Nov, 2025 24.42 24.42 24.42 24.42 3492.00
06 Nov, 2025 24.61 24.83 24.38 24.42 7303.00