Koninklijke Philips NV (PHI1)
EUR 24.11
(-0.25%)
EUR 24.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 23.26 | 23.34 | 23.06 | 23.34 | 974.00 |
| 12 Aug, 2025 | 23.2 | 23.22 | 23.04 | 23.04 | 885.00 |
| 11 Aug, 2025 | 23.14 | 23.14 | 22.93 | 22.99 | 1783.00 |
| 08 Aug, 2025 | 23.0 | 23.07 | 22.93 | 22.93 | 9267.00 |
| 07 Aug, 2025 | 22.62 | 22.88 | 22.52 | 22.73 | 2319.00 |
| 06 Aug, 2025 | 22.81 | 22.97 | 22.52 | 22.52 | 4420.00 |
| 05 Aug, 2025 | 22.92 | 23.1 | 22.76 | 22.76 | 2537.00 |
| 04 Aug, 2025 | 22.83 | 23.06 | 22.78 | 22.97 | 7045.00 |
| 01 Aug, 2025 | 22.92 | 23.3 | 22.76 | 22.76 | 5723.00 |
| 31 Jul, 2025 | 23.43 | 23.45 | 23.1 | 23.1 | 7951.00 |
PHM7
PLUN
PNE3
PFV
PGH
PGN