Koninklijke Philips N.V. (PHI1.DE)

EUR 22.71

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 25.59 25.62 25.13 25.17 2589.00
26 Feb, 2025 25.48 25.74 25.45 25.74 2540.00
25 Feb, 2025 25.27 25.44 25.14 25.27 14.09 Thousand
24 Feb, 2025 24.66 24.95 24.66 24.93 7308.00
21 Feb, 2025 23.81 24.4 23.81 24.4 16.34 Thousand
20 Feb, 2025 24.28 24.36 23.83 24.04 38.13 Thousand
19 Feb, 2025 25.16 25.33 23.5 24.04 89.16 Thousand
18 Feb, 2025 27.04 27.27 26.9 27.21 5001.00
17 Feb, 2025 27.03 27.18 26.98 27.02 1423.00
14 Feb, 2025 27.39 27.4 27.02 27.14 4866.00