Koninklijke Philips N.V. (PHI1.DE)

EUR 22.71

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 27.1 27.1 26.88 27.1 14.28 Thousand
11 Feb, 2025 26.83 26.94 26.8 26.89 1019.00
10 Feb, 2025 26.52 26.85 26.52 26.85 1022.00
07 Feb, 2025 26.49 26.69 26.49 26.58 4448.00
06 Feb, 2025 26.6 26.91 26.57 26.6 6477.00
05 Feb, 2025 25.88 26.22 25.88 26.21 2819.00
04 Feb, 2025 25.98 26.08 25.94 25.94 1108.00
03 Feb, 2025 26.24 26.31 26.03 26.25 8734.00
31 Jan, 2025 26.73 26.88 26.67 26.67 1613.00
30 Jan, 2025 26.5 26.92 26.49 26.92 5573.00