Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 24.12 24.31 23.56 23.61 15.67 Thousand
29 Jul, 2025 24.92 24.92 23.82 24.14 49.76 Thousand
28 Jul, 2025 22.52 22.56 22.02 22.02 11.13 Thousand
25 Jul, 2025 22.08 22.14 21.96 22.1 1164.00
24 Jul, 2025 22.07 22.12 21.8 22.0 1959.00
23 Jul, 2025 21.57 21.73 21.57 21.63 21.26 Thousand
22 Jul, 2025 21.07 21.32 21.07 21.32 585.00
21 Jul, 2025 21.13 21.2 20.87 21.2 925.00
18 Jul, 2025 21.24 21.4 21.18 21.2 4535.00
17 Jul, 2025 21.0 21.25 21.0 21.2 3155.00