Koninklijke Philips N.V. (PHI1.DE)

EUR 22.71

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 24.85 24.93 24.77 24.88 1625.00
15 Jan, 2025 24.26 24.7 24.26 24.62 1648.00
14 Jan, 2025 25.19 25.29 24.22 24.22 14.68 Thousand
13 Jan, 2025 25.19 25.2 25.01 25.03 5665.00
10 Jan, 2025 25.01 25.42 25.0 25.2 9113.00
09 Jan, 2025 24.76 24.95 24.76 24.95 2484.00
08 Jan, 2025 24.66 24.83 24.47 24.6 3525.00
07 Jan, 2025 24.62 24.78 24.52 24.59 7138.00
06 Jan, 2025 24.46 24.64 24.31 24.64 3053.00
03 Jan, 2025 24.43 24.44 24.35 24.44 1621.00