Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 20.58 20.77 20.56 20.73 1377.00
01 Jul, 2025 20.75 20.75 20.75 20.75 1243.00
30 Jun, 2025 20.75 20.75 20.75 20.75 3009.00
27 Jun, 2025 20.61 20.75 20.44 20.75 456.00
26 Jun, 2025 20.58 20.65 20.54 20.56 940.00
25 Jun, 2025 20.78 20.86 20.4 20.4 9461.00
24 Jun, 2025 20.35 20.53 20.26 20.47 6888.00
23 Jun, 2025 19.45 19.6 19.39 19.53 36.69 Thousand
20 Jun, 2025 19.62 19.65 19.44 19.5 1132.00
19 Jun, 2025 19.17 19.46 19.13 19.45 1849.00