Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 20.69 20.69 20.69 20.69 1407.00
15 Jul, 2025 20.65 20.88 20.65 20.69 3391.00
14 Jul, 2025 20.43 20.63 20.41 20.62 9668.00
11 Jul, 2025 20.91 20.91 20.54 20.6 1892.00
10 Jul, 2025 20.72 21.16 20.72 21.14 3582.00
09 Jul, 2025 20.57 20.72 20.4 20.4 1546.00
08 Jul, 2025 20.38 20.63 20.26 20.53 3528.00
07 Jul, 2025 20.09 20.52 20.02 20.48 6316.00
04 Jul, 2025 20.35 20.36 20.28 20.33 2452.00
03 Jul, 2025 20.82 20.82 20.49 20.49 542.00