Koninklijke Philips N.V. (PHI1.DE)

EUR 24.24

(2.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 27.05 27.05 26.93 26.94 1789.00
22 Aug, 2024 26.85 27.1 26.84 27.02 7053.00
21 Aug, 2024 26.37 26.7 26.37 26.7 5386.00
20 Aug, 2024 26.46 26.48 26.37 26.48 3474.00
19 Aug, 2024 26.51 26.54 26.43 26.49 2618.00
16 Aug, 2024 26.26 26.38 26.17 26.38 619.00
15 Aug, 2024 26.02 26.22 26.02 26.19 1528.00
14 Aug, 2024 25.95 25.96 25.9 25.95 2833.00
13 Aug, 2024 25.89 25.9 25.74 25.85 747.00
12 Aug, 2024 26.18 26.2 26.01 26.02 5619.00