Koninklijke Philips N.V. (PHI1.DE)

EUR 22.71

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 26.5 26.92 26.49 26.92 5573.00
29 Jan, 2025 26.04 26.41 26.01 26.25 453.00
28 Jan, 2025 26.0 26.34 25.93 26.25 5191.00
27 Jan, 2025 25.39 26.03 25.39 25.88 4731.00
24 Jan, 2025 25.79 25.92 25.54 25.62 4817.00
23 Jan, 2025 25.33 25.63 25.33 25.63 1535.00
22 Jan, 2025 25.83 25.87 25.48 25.5 14.51 Thousand
21 Jan, 2025 25.35 25.48 25.28 25.48 1905.00
20 Jan, 2025 25.1 25.4 25.07 25.4 13.05 Thousand
17 Jan, 2025 25.09 25.09 25.09 25.09 10.00