Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 24.38 24.5 24.24 24.37 7923.00
18 Mar, 2014 24.15 24.4 23.91 24.4 11.95 Thousand
17 Mar, 2014 23.87 24.42 23.87 24.28 7957.00
14 Mar, 2014 23.98 24.04 23.65 24.04 31.02 Thousand
13 Mar, 2014 24.8 24.84 24.28 24.3 18.35 Thousand
12 Mar, 2014 24.94 25.03 24.62 24.98 8802.00
11 Mar, 2014 25.1 25.45 25.04 25.23 16.06 Thousand
10 Mar, 2014 25.1 25.34 24.85 25.0 10.16 Thousand
07 Mar, 2014 25.73 25.81 25.3 25.3 9535.00
06 Mar, 2014 25.42 25.59 25.41 25.59 16.87 Thousand