Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 25.6 25.79 25.55 25.59 5366.00
01 Apr, 2014 25.61 25.62 25.42 25.47 8234.00
31 Mar, 2014 25.95 25.97 25.41 25.41 60.95 Thousand
28 Mar, 2014 25.35 25.85 25.35 25.75 30.19 Thousand
27 Mar, 2014 24.98 25.27 24.95 25.19 13.11 Thousand
26 Mar, 2014 24.81 25.2 24.81 24.95 17.72 Thousand
25 Mar, 2014 24.63 24.74 24.51 24.51 4484.00
24 Mar, 2014 24.4 24.79 24.26 24.26 10.18 Thousand
21 Mar, 2014 24.37 24.44 24.3 24.38 4333.00
20 Mar, 2014 24.17 24.25 23.79 24.25 18.56 Thousand