Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 22.2 22.54 22.18 22.45 10.66 Thousand
02 May, 2014 23.15 23.15 22.98 23.09 17.08 Thousand
30 Apr, 2014 23.32 23.32 22.86 22.98 17.04 Thousand
29 Apr, 2014 22.89 23.36 22.64 23.36 14.33 Thousand
28 Apr, 2014 23.3 23.3 22.75 22.93 37.65 Thousand
25 Apr, 2014 23.31 23.46 23.12 23.12 8521.00
24 Apr, 2014 23.49 23.49 23.13 23.4 44.63 Thousand
23 Apr, 2014 23.43 23.65 23.34 23.46 22.08 Thousand
22 Apr, 2014 23.39 23.94 23.06 23.94 63.23 Thousand
17 Apr, 2014 25.42 25.42 24.81 25.03 15.82 Thousand