Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 23.27 23.47 23.27 23.32 11.65 Thousand
30 May, 2014 23.29 23.29 23.03 23.16 12.19 Thousand
29 May, 2014 23.28 23.32 23.21 23.32 6402.00
28 May, 2014 23.22 23.3 23.06 23.28 22.52 Thousand
27 May, 2014 23.68 23.74 23.65 23.71 6887.00
26 May, 2014 23.5 23.65 23.39 23.61 10.2 Thousand
23 May, 2014 23.34 23.48 23.2 23.48 13.27 Thousand
22 May, 2014 23.39 23.39 23.2 23.25 17.76 Thousand
21 May, 2014 23.15 23.28 23.15 23.26 15.4 Thousand
20 May, 2014 23.16 23.26 23.1 23.24 10.86 Thousand