Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 23.02 23.02 22.81 22.94 6441.00
13 Jun, 2014 23.14 23.14 22.94 23.08 10.83 Thousand
12 Jun, 2014 23.8 23.8 23.08 23.33 25.98 Thousand
11 Jun, 2014 24.14 24.14 23.86 23.91 6915.00
10 Jun, 2014 23.96 24.21 23.92 24.21 13.84 Thousand
09 Jun, 2014 23.76 23.89 23.76 23.89 1785.00
06 Jun, 2014 23.51 23.66 23.46 23.66 6131.00
05 Jun, 2014 23.05 23.52 23.04 23.45 19.67 Thousand
04 Jun, 2014 23.22 23.23 23.07 23.17 3903.00
03 Jun, 2014 23.43 23.43 23.32 23.32 3007.00