Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 23.38 23.52 23.31 23.46 7364.00
11 Jul, 2014 23.2 23.3 23.08 23.08 7439.00
10 Jul, 2014 23.52 23.52 23.04 23.22 33.03 Thousand
09 Jul, 2014 23.51 23.74 23.51 23.62 10.25 Thousand
08 Jul, 2014 23.2 23.96 23.16 23.51 46.71 Thousand
07 Jul, 2014 23.26 23.28 23.12 23.2 3700.00
04 Jul, 2014 23.38 23.39 23.28 23.31 2873.00
03 Jul, 2014 23.18 23.47 23.18 23.47 8988.00
02 Jul, 2014 23.16 23.46 23.13 23.16 24.36 Thousand
01 Jul, 2014 23.3 23.48 23.16 23.21 18.83 Thousand