Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 22.94 23.26 22.78 23.25 28.45 Thousand
27 Jun, 2014 22.26 22.41 22.22 22.25 3675.00
26 Jun, 2014 22.49 22.49 22.04 22.3 18.68 Thousand
25 Jun, 2014 22.61 22.61 22.45 22.56 5855.00
24 Jun, 2014 22.83 22.83 22.66 22.69 11.24 Thousand
23 Jun, 2014 23.02 23.07 22.85 22.85 2681.00
20 Jun, 2014 23.11 23.18 23.09 23.1 4425.00
19 Jun, 2014 23.11 23.11 23.05 23.09 2924.00
18 Jun, 2014 22.84 22.98 22.81 22.93 8366.00
17 Jun, 2014 22.92 22.94 22.86 22.9 2237.00