Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 23.66 23.78 23.35 23.53 9058.00
25 Jul, 2014 23.72 23.73 23.52 23.52 12.99 Thousand
24 Jul, 2014 23.63 23.79 23.48 23.78 15.82 Thousand
23 Jul, 2014 23.42 23.69 23.42 23.64 7384.00
22 Jul, 2014 23.33 23.57 23.27 23.57 7854.00
21 Jul, 2014 23.5 23.56 22.84 23.04 19.52 Thousand
18 Jul, 2014 23.1 23.25 23.1 23.18 4156.00
17 Jul, 2014 23.22 23.32 23.14 23.27 9377.00
16 Jul, 2014 23.34 23.44 23.3 23.33 3290.00
15 Jul, 2014 23.32 23.32 23.14 23.14 6574.00