Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 23.12 23.4 23.05 23.4 1504.00
22 Aug, 2014 23.07 23.07 22.75 22.97 5925.00
21 Aug, 2014 22.87 23.2 22.87 23.2 9880.00
20 Aug, 2014 22.74 22.8 22.68 22.73 5418.00
19 Aug, 2014 22.74 22.89 22.74 22.89 5706.00
18 Aug, 2014 22.41 22.71 22.41 22.71 4828.00
15 Aug, 2014 22.34 22.76 22.31 22.33 12.14 Thousand
14 Aug, 2014 22.31 22.45 22.24 22.25 5463.00
13 Aug, 2014 22.34 22.43 22.3 22.36 12.28 Thousand
12 Aug, 2014 22.5 22.58 22.4 22.4 6085.00