Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 23.57 23.57 23.53 23.55 12.89 Thousand
19 Sep, 2014 23.88 23.89 23.69 23.75 7629.00
18 Sep, 2014 23.68 23.83 23.64 23.65 11.89 Thousand
17 Sep, 2014 23.45 23.69 23.4 23.69 3649.00
16 Sep, 2014 23.36 23.52 23.3 23.48 3815.00
15 Sep, 2014 23.32 23.63 23.32 23.49 8239.00
12 Sep, 2014 23.39 23.39 23.27 23.28 6085.00
11 Sep, 2014 23.43 23.43 23.3 23.37 2869.00
10 Sep, 2014 23.57 23.82 23.57 23.82 5792.00
09 Sep, 2014 23.72 23.73 23.64 23.7 6464.00