Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 23.69 23.82 23.59 23.82 4747.00
05 Sep, 2014 23.58 23.72 23.55 23.72 7373.00
04 Sep, 2014 23.17 23.73 23.17 23.73 21.68 Thousand
03 Sep, 2014 23.25 23.48 23.25 23.43 6219.00
02 Sep, 2014 23.16 23.23 23.1 23.2 8729.00
01 Sep, 2014 23.16 23.29 23.11 23.23 3096.00
29 Aug, 2014 23.23 23.25 22.97 23.25 12.11 Thousand
28 Aug, 2014 23.26 23.36 23.09 23.36 15.79 Thousand
27 Aug, 2014 23.33 23.46 23.32 23.46 1402.00
26 Aug, 2014 23.26 23.53 23.22 23.53 1694.00