Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 22.3 22.57 22.3 22.49 9774.00
08 Aug, 2014 22.2 22.2 21.92 22.04 18.52 Thousand
07 Aug, 2014 22.56 22.66 22.4 22.49 15.87 Thousand
06 Aug, 2014 22.84 22.84 22.6 22.7 9335.00
05 Aug, 2014 23.04 23.06 22.87 22.93 3752.00
04 Aug, 2014 23.03 23.16 22.88 22.88 7301.00
01 Aug, 2014 23.11 23.22 22.98 23.03 13.11 Thousand
31 Jul, 2014 23.42 23.42 23.05 23.19 9699.00
30 Jul, 2014 23.64 23.64 23.54 23.55 2667.00
29 Jul, 2014 23.65 23.79 23.48 23.79 4441.00