Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 23.0 23.1 22.82 23.04 6878.00
16 May, 2014 23.23 23.23 22.8 22.8 16.58 Thousand
15 May, 2014 23.55 23.62 23.12 23.16 8735.00
14 May, 2014 23.48 23.51 23.41 23.42 17.27 Thousand
13 May, 2014 23.53 23.63 23.53 23.63 22.85 Thousand
12 May, 2014 23.29 23.5 23.29 23.5 27.42 Thousand
09 May, 2014 23.24 23.24 23.13 23.21 14.89 Thousand
08 May, 2014 22.94 23.21 22.9 23.12 16.07 Thousand
07 May, 2014 22.41 22.97 22.41 22.84 18.64 Thousand
06 May, 2014 22.47 22.58 22.4 22.4 8782.00